일자	종가	등락	등락률(%)	거래량
05/07	3,310	40	-1.19%	18,528
05/02	3,350	40	-1.18%	18,791
04/30	3,390	20	0.59%	18,852
04/29	3,370	0	0.00%	11,559
04/28	3,370	10	-0.30%	1,524
04/25	3,380	80	2.42%	7,961
04/24	3,300	25	0.76%	11,692
04/23	3,275	60	1.87%	36,815
04/22	3,215	15	-0.46%	11,234
04/21	3,230	15	-0.46%	13,250