일자	종가	등락	등락률(%)	거래량
05/07	36,150	650	1.83%	681,823
05/02	35,500	2500	7.58%	963,990
04/30	33,000	100	0.30%	166,557
04/29	32,900	900	-2.66%	162,432
04/28	33,800	2400	-6.63%	299,600
04/25	36,200	100	-0.28%	167,401
04/24	36,300	500	1.40%	231,297
04/23	35,800	2850	8.65%	232,968
04/22	32,950	1450	-4.22%	548,688
04/21	34,400	400	-1.15%	249,374