일자	종가	등락	등락률(%)	거래량
05/07	7,080	10	-0.14%	2,187
05/02	7,090	100	-1.39%	5,291
04/30	7,190	20	-0.28%	7,984
04/29	7,210	60	0.84%	12,241
04/28	7,150	0	0.00%	7,394
04/25	7,150	20	0.28%	9,579
04/24	7,130	10	-0.14%	7,851
04/23	7,140	20	0.28%	12,337
04/22	7,120	70	0.99%	17,945
04/21	7,050	0	0.00%	7,651