일자	종가	등락	등락률(%)	거래량
05/07	7,440	70	0.95%	2,780
05/02	7,370	0	0.00%	2,169
04/30	7,370	220	-2.90%	9,143
04/29	7,590	80	-1.04%	1,626
04/28	7,670	60	0.79%	2,074
04/25	7,610	10	-0.13%	7,147
04/24	7,620	100	1.33%	2,071
04/23	7,520	170	2.31%	6,663
04/22	7,350	20	-0.27%	2,432
04/21	7,370	60	-0.81%	3,168