일자	종가	등락	등락률(%)	거래량
05/07	3,235	145	-4.29%	184,117
05/02	3,380	20	-0.59%	60,757
04/30	3,400	25	-0.73%	104,384
04/29	3,425	15	-0.44%	99,504
04/28	3,440	50	1.47%	153,531
04/25	3,390	120	3.67%	209,955
04/24	3,270	160	-4.66%	458,617
04/23	3,430	65	1.93%	104,450
04/22	3,365	20	-0.59%	82,622
04/21	3,385	0	0.00%	88,632