일자	종가	등락	등락률(%)	거래량
05/07	4,320	30	-0.69%	29,741
05/02	4,350	70	1.64%	48,925
04/30	4,280	10	-0.23%	14,843
04/29	4,290	5	-0.12%	15,901
04/28	4,295	45	1.06%	19,151
04/25	4,250	10	-0.23%	38,597
04/24	4,260	0	0.00%	12,022
04/23	4,260	0	0.00%	47,218
04/22	4,260	15	0.35%	43,975
04/21	4,245	45	1.07%	38,861