일자	종가	등락	등락률(%)	거래량
05/07	33,800	0	0.00%	158,796
05/02	33,800	400	1.20%	248,177
04/30	33,400	1700	-4.84%	355,686
04/29	35,100	2100	-5.65%	345,108
04/28	37,200	350	0.95%	690,249
04/25	36,850	2050	-5.27%	567,802
04/24	38,900	1950	-4.77%	636,801
04/23	40,850	200	0.49%	1,645,026
04/22	40,650	1050	2.65%	3,144,552
04/21	39,600	550	-1.37%	1,020,184