일자	종가	등락	등락률(%)	거래량
05/07	3,380	50	-1.46%	21,486
05/02	3,430	5	0.15%	14,858
04/30	3,425	40	-1.15%	37,321
04/29	3,465	25	0.73%	41,670
04/28	3,440	20	-0.58%	81,605
04/25	3,460	60	1.76%	197,625
04/24	3,400	5	-0.15%	30,181
04/23	3,405	40	1.19%	39,679
04/22	3,365	30	0.90%	28,482
04/21	3,335	65	-1.91%	44,727