일자	종가	등락	등락률(%)	거래량
05/07	17,490	40	0.23%	29,590
05/02	17,450	10	-0.06%	23,454
04/30	17,460	450	-2.51%	39,937
04/29	17,910	200	1.13%	84,698
04/28	17,710	530	-2.91%	72,348
04/25	18,240	30	-0.16%	32,380
04/24	18,270	20	0.11%	48,179
04/23	18,250	420	2.36%	55,459
04/22	17,830	60	0.34%	41,044
04/21	17,770	570	3.31%	88,691