일자	종가	등락	등락률(%)	거래량
05/07	22,500	355	1.60%	15,031
05/02	22,145	405	-1.80%	19,466
04/30	22,550	165	-0.73%	12,789
04/29	22,715	35	0.15%	4,430
04/28	22,925	405	1.80%	4,747
04/25	22,520	265	1.19%	7,243
04/24	22,255	280	1.27%	4,606
04/23	21,975	265	1.22%	3,537
04/22	21,710	0	0.00%	4,538
04/21	21,710	95	-0.44%	7,722