일자	종가	등락	등락률(%)	거래량
05/07	34,205	275	0.81%	849,099
05/02	33,930	15	-0.04%	1,243,033
04/30	33,945	50	-0.15%	764,038
04/29	33,995	235	0.70%	726,455
04/28	34,160	40	0.12%	653,608
04/25	34,120	315	0.93%	1,460,957
04/24	33,805	80	-0.24%	968,069
04/23	33,885	620	1.86%	1,127,371
04/22	33,265	105	-0.31%	893,973
04/21	33,370	55	0.17%	1,043,874