일자	종가	등락	등락률(%)	거래량
05/07	8,145	40	-0.49%	165,930
05/02	8,185	10	-0.12%	165,926
04/30	8,195	5	-0.06%	2,878,302
04/29	8,200	75	0.92%	89,961
04/28	8,305	25	0.30%	361,937
04/25	8,280	20	0.24%	163,296
04/24	8,260	50	-0.60%	176,765
04/23	8,310	120	1.47%	345,420
04/22	8,190	35	0.43%	74,897
04/21	8,155	30	-0.37%	130,479