일자	종가	등락	등락률(%)	거래량
05/07	3,135	40	1.29%	72,014
05/02	3,095	55	-1.75%	77,914
04/30	3,150	45	1.45%	148,844
04/29	3,105	45	1.47%	92,787
04/28	3,060	130	-4.08%	112,938
04/25	3,190	15	0.47%	92,724
04/24	3,175	15	0.47%	78,445
04/23	3,160	45	1.44%	112,953
04/22	3,115	25	0.81%	87,072
04/21	3,090	25	-0.80%	92,040