일자	종가	등락	등락률(%)	거래량
05/07	3,395	235	-6.47%	2,802,697
05/02	3,630	140	-3.71%	492,717
04/30	3,770	160	-4.07%	461,347
04/29	3,930	145	-3.56%	527,577
04/28	4,075	10	0.25%	815,864
04/25	4,065	220	5.72%	735,800
04/24	3,845	80	-2.04%	406,504
04/23	3,925	165	4.39%	682,010
04/22	3,760	65	-1.70%	1,033,359
04/21	3,825	50	1.32%	681,025