일자	종가	등락	등락률(%)	거래량
05/07	2,465	65	2.71%	43,928
05/02	2,400	60	2.56%	65,741
04/30	2,340	20	-0.85%	18,594
04/29	2,360	15	-0.63%	29,722
04/28	2,375	90	-3.65%	41,482
04/25	2,465	5	-0.20%	32,916
04/24	2,470	55	-2.18%	19,864
04/23	2,525	40	1.61%	52,217
04/22	2,485	110	4.63%	27,980
04/21	2,375	25	-1.04%	31,233