일자	종가	등락	등락률(%)	거래량
05/07	104,915	115	0.11%	474
05/02	104,800	60	-0.06%	1,273
04/30	104,860	150	0.14%	1,006
04/29	104,710	5	0.00%	1,185
04/28	104,705	25	-0.02%	391
04/25	104,730	140	0.13%	587
04/24	104,590	20	0.02%	356
04/23	104,570	10	-0.01%	499
04/22	104,580	5	0.00%	783
04/21	104,585	70	0.07%	1,032