일자	종가	등락	등락률(%)	거래량
05/07	3,330	70	2.15%	202,885
05/02	3,260	30	-0.91%	214,273
04/30	3,290	15	0.46%	187,246
04/29	3,275	10	0.31%	101,799
04/28	3,320	65	2.00%	280,088
04/25	3,255	0	0.00%	266,143
04/24	3,255	55	1.72%	299,622
04/23	3,200	35	1.11%	156,305
04/22	3,165	20	-0.63%	78,612
04/21	3,185	20	-0.62%	55,200