일자	종가	등락	등락률(%)	거래량
05/07	4,070	120	3.04%	19,296,668
05/02	3,950	910	29.93%	11,923,772
04/30	3,040	180	-5.59%	546,888
04/29	3,220	145	-4.31%	718,111
04/28	3,365	205	6.49%	749,816
04/25	3,160	30	0.96%	286,565
04/24	3,130	5	-0.16%	261,318
04/23	3,135	5	-0.16%	680,853
04/22	3,140	30	0.96%	336,430
04/21	3,110	5	-0.16%	532,412