일자	종가	등락	등락률(%)	거래량
05/07	15,625	260	1.69%	144,891
05/02	15,365	0	0.00%	204,466
04/30	15,365	45	-0.29%	85,305
04/29	15,410	180	1.18%	144,761
04/28	15,230	20	0.13%	84,146
04/25	15,210	315	2.11%	206,461
04/24	14,895	70	-0.47%	137,232
04/23	14,965	500	3.46%	209,954
04/22	14,465	80	-0.55%	154,401
04/21	14,545	60	0.41%	97,892