일자	종가	등락	등락률(%)	거래량
05/07	3,135	80	2.62%	99,900
05/02	3,055	0	0.00%	15,051
04/30	3,055	20	-0.65%	30,533
04/29	3,075	10	0.33%	23,498
04/28	3,065	20	-0.65%	31,185
04/25	3,085	25	0.82%	23,483
04/24	3,060	5	0.16%	27,806
04/23	3,055	20	0.66%	30,434
04/22	3,035	5	0.17%	10,372
04/21	3,030	5	0.17%	26,191