일자	종가	등락	등락률(%)	거래량
05/07	5,760	40	0.70%	16,872
05/02	5,720	60	-1.04%	25,662
04/30	5,780	100	-1.70%	32,268
04/29	5,880	30	0.51%	32,999
04/28	5,850	80	-1.35%	64,291
04/25	5,930	140	2.42%	96,770
04/24	5,790	110	-1.86%	139,736
04/23	5,900	500	9.26%	3,024,858
04/22	5,400	10	-0.18%	20,897
04/21	5,410	10	0.19%	19,376