일자	종가	등락	등락률(%)	거래량
05/07	4,910	45	0.92%	26,656
05/02	4,865	35	0.72%	11,606
04/30	4,830	40	0.84%	12,324
04/29	4,790	5	0.10%	8,167
04/28	4,785	0	0.00%	12,844
04/25	4,785	45	0.95%	10,605
04/24	4,740	25	-0.52%	11,855
04/23	4,765	30	0.63%	20,588
04/22	4,735	20	0.42%	10,478
04/21	4,715	0	0.00%	7,768