일자	종가	등락	등락률(%)	거래량
05/07	3,730	5	-0.13%	131,403
05/02	3,735	0	0.00%	137,439
04/30	3,735	100	-2.61%	364,290
04/29	3,835	100	-2.54%	233,144
04/28	3,935	10	0.25%	83,664
04/25	3,925	45	1.16%	65,849
04/24	3,880	130	-3.24%	182,832
04/23	4,010	105	2.69%	240,293
04/22	3,905	10	-0.26%	45,713
04/21	3,915	10	-0.25%	43,715