일자	종가	등락	등락률(%)	거래량
05/07	102,740	15	0.01%	3,111
05/02	102,725	5	0.00%	3,992
04/30	102,720	40	0.04%	1,901
04/29	102,680	30	0.03%	2,645
04/28	102,650	10	0.01%	4,549
04/25	102,640	15	0.01%	11,076
04/24	102,625	10	0.01%	8,055
04/23	102,615	25	0.02%	1,938
04/22	102,590	15	-0.01%	13,959
04/21	102,605	20	0.02%	4,670