일자	종가	등락	등락률(%)	거래량
05/07	3,390	75	2.26%	737,357
05/02	3,315	225	-6.36%	745,520
04/30	3,540	15	0.43%	2,553,745
04/29	3,525	45	1.29%	617,517
04/28	3,480	35	-1.00%	649,619
04/25	3,515	35	-0.99%	385,620
04/24	3,550	15	0.42%	448,714
04/23	3,535	45	-1.26%	1,488,845
04/22	3,580	55	-1.51%	596,349
04/21	3,635	5	-0.14%	3,229,694