일자	종가	등락	등락률(%)	거래량
05/07	17,235	85	0.50%	72
05/02	17,150	30	0.18%	45
04/30	17,120	5	-0.03%	15
04/29	17,125	105	0.62%	1,601
04/28	17,500	245	1.42%	2,025
04/25	17,255	35	0.20%	112
04/24	17,220	125	-0.72%	10
04/23	17,345	355	2.09%	56
04/22	16,990	25	0.15%	418
04/21	16,965	20	0.12%	48