일자	종가	등락	등락률(%)	거래량
05/07	2,420	30	1.26%	307,670
05/02	2,390	120	-4.78%	319,549
04/30	2,510	25	-0.99%	114,674
04/29	2,535	105	4.32%	196,578
04/28	2,430	105	-4.14%	298,902
04/25	2,535	55	-2.12%	246,838
04/24	2,590	40	1.57%	545,253
04/23	2,550	15	-0.58%	239,707
04/22	2,565	60	-2.29%	670,374
04/21	2,625	85	-3.14%	679,063