일자	종가	등락	등락률(%)	거래량
05/07	107,700	70	0.07%	853
05/02	107,630	25	-0.02%	1,355
04/30	107,655	140	0.13%	1,047
04/29	107,515	50	0.05%	608
04/28	107,670	60	-0.06%	1,812
04/25	107,730	145	0.13%	836
04/24	107,585	10	0.01%	7,243
04/23	107,575	20	-0.02%	231
04/22	107,595	0	0.00%	1,015
04/21	107,595	75	0.07%	572