일자	종가	등락	등락률(%)	거래량
05/07	3,090	5	0.16%	161,979
05/02	3,085	25	0.82%	288,294
04/30	3,060	20	-0.65%	351,888
04/29	3,080	25	0.82%	367,148
04/28	3,055	15	-0.49%	162,987
04/25	3,070	0	0.00%	190,740
04/24	3,070	0	0.00%	292,945
04/23	3,070	10	0.33%	375,704
04/22	3,060	5	-0.16%	275,646
04/21	3,065	0	0.00%	376,003