일자	종가	등락	등락률(%)	거래량
05/07	10,155	195	-1.88%	13,441
05/02	10,350	125	1.22%	27,973
04/30	10,225	10	0.10%	3,702
04/29	10,215	135	1.34%	15,094
04/28	10,175	25	0.25%	23,849
04/25	10,150	0	0.00%	5,891
04/24	10,150	25	-0.25%	7,619
04/23	10,175	0	0.00%	3,857
04/22	10,175	10	0.10%	6,257
04/21	10,165	110	1.09%	6,656