일자	종가	등락	등락률(%)	거래량
05/07	8,400	40	0.48%	13,916
05/02	8,360	80	0.97%	1,524
04/30	8,280	100	1.22%	725
04/29	8,180	5	0.06%	460
04/28	8,175	5	-0.06%	322
04/25	8,180	25	-0.30%	223
04/24	8,205	80	-0.97%	411
04/23	8,285	5	-0.06%	285
04/22	8,290	10	-0.12%	897
04/21	8,300	15	0.18%	330