일자	종가	등락	등락률(%)	거래량
05/07	2,105	5	0.24%	6,981
05/02	2,100	5	-0.24%	14,783
04/30	2,105	30	-1.41%	20,674
04/29	2,135	25	-1.16%	22,346
04/28	2,160	25	1.17%	16,762
04/25	2,135	30	1.43%	12,332
04/24	2,105	0	0.00%	12,819
04/23	2,105	35	1.69%	53,025
04/22	2,070	40	1.97%	15,299
04/21	2,030	15	0.74%	15,015