일자	종가	등락	등락률(%)	거래량
05/07	4,920	165	3.47%	63,513
05/02	4,755	40	-0.83%	134,413
04/30	4,795	55	-1.13%	67,363
04/29	4,850	45	0.94%	10,207
04/28	4,910	40	-0.81%	9,819
04/25	4,950	0	0.00%	14,262
04/24	4,950	65	-1.30%	7,420
04/23	5,015	115	2.35%	6,459
04/22	4,900	30	-0.61%	6,138
04/21	4,930	85	-1.69%	7,313