일자	종가	등락	등락률(%)	거래량
05/07	5,840	30	-0.51%	100,008
05/02	5,870	10	0.17%	122,541
04/30	5,860	50	0.86%	191,203
04/29	5,810	70	-1.19%	155,206
04/28	5,880	150	-2.49%	225,069
04/25	6,030	40	-0.66%	336,801
04/24	6,070	20	0.33%	283,030
04/23	6,050	520	-7.91%	2,210,043
04/22	6,570	300	4.78%	692,137
04/21	6,270	100	1.62%	469,679