일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 607 15 2.53% 70,756
05/02 592 0 0.00% 10,041
04/30 592 14 2.42% 34,188
04/29 578 5 -0.86% 54,438
04/28 583 11 1.92% 28,901
04/25 572 6 1.06% 99,590
04/24 566 29 -4.87% 102,489
04/23 595 7 1.19% 19,706
04/22 588 1 0.17% 69,006
04/21 587 10 -1.68% 30,803
처음이전12345678910