일자	종가	등락	등락률(%)	거래량
05/07	36,715	765	-2.04%	96,994
05/02	37,480	450	1.22%	75,790
04/30	37,030	385	-1.03%	87,950
04/29	37,415	745	2.03%	74,631
04/28	36,680	485	-1.30%	64,586
04/25	37,165	340	-0.91%	125,413
04/24	37,505	235	-0.62%	56,563
04/23	37,740	310	0.83%	48,333
04/22	37,430	200	0.54%	59,138
04/21	37,230	90	-0.24%	42,006