일자	종가	등락	등락률(%)	거래량
05/07	5,835	75	1.30%	286,261
05/02	5,760	45	-0.78%	381,357
04/30	5,805	20	-0.34%	315,592
04/29	5,825	25	0.43%	223,022
04/28	5,800	90	-1.53%	482,198
04/25	5,890	10	0.17%	672,714
04/24	5,880	75	1.29%	534,557
04/23	5,805	5	0.09%	616,894
04/22	5,800	15	-0.26%	631,053
04/21	5,815	75	1.31%	546,520