일자	종가	등락	등락률(%)	거래량
05/07	5,410	10	0.19%	29,319
05/02	5,400	10	0.19%	16,138
04/30	5,390	100	-1.82%	36,046
04/29	5,490	60	1.10%	32,446
04/28	5,430	130	-2.34%	48,542
04/25	5,560	90	1.65%	74,221
04/24	5,470	40	-0.73%	33,808
04/23	5,510	110	2.04%	53,667
04/22	5,400	60	1.12%	21,868
04/21	5,340	110	-2.02%	39,793