일자	종가	등락	등락률(%)	거래량
05/07	34,105	155	0.46%	2,093
05/02	33,950	270	0.80%	1,285
04/30	33,680	100	0.30%	354
04/29	33,580	15	0.04%	485
04/28	34,315	185	0.54%	1,462
04/25	34,130	385	1.14%	1,238
04/24	33,745	295	0.88%	925
04/23	33,450	0	0.00%	1,929
04/22	33,450	15	-0.04%	1,140
04/21	33,465	105	-0.31%	3,343