일자	종가	등락	등락률(%)	거래량
05/07	34,470	270	0.79%	316,037
05/02	34,200	0	0.00%	328,146
04/30	34,200	35	-0.10%	444,310
04/29	34,235	230	0.68%	413,256
04/28	34,475	10	0.03%	153,581
04/25	34,465	350	1.03%	373,597
04/24	34,115	65	-0.19%	319,113
04/23	34,180	600	1.79%	139,004
04/22	33,580	95	-0.28%	130,807
04/21	33,675	35	0.10%	221,745