일자	종가	등락	등락률(%)	거래량
05/07	34,825	335	0.97%	48,026
05/02	34,490	45	-0.13%	154,758
04/30	34,535	30	-0.09%	187,036
04/29	34,565	220	0.64%	56,657
04/28	34,805	55	0.16%	57,031
04/25	34,750	360	1.05%	130,466
04/24	34,390	115	-0.33%	64,736
04/23	34,505	605	1.78%	195,982
04/22	33,900	75	-0.22%	165,716
04/21	33,975	30	0.09%	83,707