일자	종가	등락	등락률(%)	거래량
05/07	15,420	105	0.69%	23
05/02	15,315	20	0.13%	71
04/30	15,295	85	-0.55%	1,568
04/29	15,380	100	0.65%	66
04/28	15,635	65	-0.41%	22
04/25	15,700	200	1.29%	2,104
04/24	15,500	70	-0.45%	619
04/23	15,570	220	1.43%	513
04/22	15,350	35	0.23%	304
04/21	15,315	60	0.39%	72