일자	종가	등락	등락률(%)	거래량
05/07	7,995	30	0.38%	393,623
05/02	7,965	25	0.31%	167,896
04/30	7,940	40	0.51%	170,841
04/29	7,900	10	-0.13%	89,293
04/28	7,955	65	0.82%	135,679
04/25	7,890	15	-0.19%	126,913
04/24	7,905	25	0.32%	60,882
04/23	7,880	25	0.32%	115,653
04/22	7,855	25	0.32%	104,032
04/21	7,830	25	-0.32%	80,266