일자	종가	등락	등락률(%)	거래량
05/07	11,830	175	1.50%	34,836
05/02	11,655	335	-2.79%	32,575
04/30	11,990	50	0.42%	31,914
04/29	11,940	45	0.38%	12,246
04/28	11,895	170	-1.41%	14,561
04/25	12,065	185	1.56%	43,047
04/24	11,880	5	-0.04%	23,833
04/23	11,885	130	1.11%	43,602
04/22	11,755	55	0.47%	53,686
04/21	11,700	45	0.39%	18,334