일자	종가	등락	등락률(%)	거래량
05/07	12,680	105	0.83%	392
05/02	12,575	10	0.08%	236
04/30	12,565	0	0.00%	176
04/29	12,565	65	0.52%	430
04/28	12,550	0	0.00%	310
04/25	12,550	130	1.05%	2,304
04/24	12,420	30	-0.24%	2,906
04/23	12,450	190	1.55%	208
04/22	12,260	25	-0.20%	331
04/21	12,285	40	0.33%	317