일자	종가	등락	등락률(%)	거래량
05/07	5,920	60	1.02%	68,781
05/02	5,860	40	-0.68%	94,838
04/30	5,900	380	-6.05%	410,938
04/29	6,280	320	5.37%	665,897
04/28	5,960	150	-2.45%	126,494
04/25	6,110	100	-1.61%	199,906
04/24	6,210	50	0.81%	1,233,311
04/23	6,160	230	3.88%	545,954
04/22	5,930	0	0.00%	109,123
04/21	5,930	150	-2.47%	119,843