일자	종가	등락	등락률(%)	거래량
05/07	2,310	35	-1.49%	19,259
05/02	2,345	5	-0.21%	8,092
04/30	2,350	0	0.00%	35,640
04/29	2,350	20	-0.84%	41,117
04/28	2,370	30	1.28%	63,577
04/25	2,340	0	0.00%	28,075
04/24	2,340	0	0.00%	19,524
04/23	2,340	0	0.00%	28,145
04/22	2,340	10	0.43%	46,276
04/21	2,330	5	-0.21%	10,753