일자	종가	등락	등락률(%)	거래량
05/07	13,675	60	0.44%	497
05/02	13,615	30	0.22%	14,717
04/30	13,585	215	1.61%	3,593
04/29	13,370	165	1.25%	2,870
04/28	13,730	45	-0.33%	11,289
04/25	13,775	40	0.29%	7,322
04/24	13,735	80	0.59%	750
04/23	13,655	55	0.40%	129
04/22	13,600	65	0.48%	625
04/21	13,535	100	0.74%	1,168