일자	종가	등락	등락률(%)	거래량
05/07	9,630	250	-2.53%	79,248
05/02	9,880	690	7.51%	114,319
04/30	9,190	210	-2.23%	48,747
04/29	9,400	200	2.17%	69,139
04/28	9,200	500	-5.15%	211,593
04/25	9,700	80	-0.82%	135,456
04/24	9,780	190	1.98%	142,916
04/23	9,590	360	3.90%	284,184
04/22	9,230	50	0.54%	155,485
04/21	9,180	60	-0.65%	97,755