일자	종가	등락	등락률(%)	거래량
05/07	460	5	1.10%	47,290
05/02	455	2	0.44%	45,795
04/30	453	16	-3.41%	167,699
04/29	469	5	-1.05%	198,082
04/28	474	7	1.50%	2,002,824
04/25	467	4	-0.85%	89,805
04/24	471	1	0.21%	48,518
04/23	470	2	0.43%	68,033
04/22	468	5	1.08%	66,157
04/21	463	1	0.22%	58,183